시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,090	440	- 4.18%	38,621	395
11:48	10,080	450	- 4.27%	38,588	395
11:47	10,090	440	- 4.18%	38,529	394
11:46	10,100	430	- 4.08%	38,513	394
11:45	10,110	420	- 3.99%	38,235	391
11:44	10,100	430	- 4.08%	38,116	390
11:43	10,130	400	- 3.80%	37,479	384
11:42	10,120	410	- 3.89%	37,456	383
11:41	10,120	410	- 3.89%	37,432	383
11:40	10,130	400	- 3.80%	37,408	383