시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,100	430	- 4.08%	39,295	402
11:58	10,120	410	- 3.89%	39,163	401
11:57	10,110	420	- 3.99%	39,064	400
11:56	10,120	410	- 3.89%	39,052	399
11:55	10,130	400	- 3.80%	39,043	399
11:54	10,110	420	- 3.99%	38,744	396
11:53	10,110	420	- 3.99%	38,732	396
11:52	10,120	410	- 3.89%	38,717	396
11:51	10,110	420	- 3.99%	38,676	396
11:50	10,100	430	- 4.08%	38,640	395