시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,100	430	- 4.08%	40,010	409
12:08	10,100	430	- 4.08%	39,713	406
12:07	10,100	430	- 4.08%	39,670	406
12:06	10,110	420	- 3.99%	39,590	405
12:05	10,120	410	- 3.89%	39,570	405
12:04	10,120	410	- 3.89%	39,532	404
12:03	10,110	420	- 3.99%	39,492	404
12:02	10,110	420	- 3.99%	39,476	404
12:01	10,110	420	- 3.99%	39,450	404
12:00	10,120	410	- 3.89%	39,312	402