시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,060	470	- 4.46%	65,107	664
15:08	10,040	490	- 4.65%	64,997	663
15:07	10,050	480	- 4.56%	64,938	662
15:06	10,060	470	- 4.46%	63,824	651
15:05	10,080	450	- 4.27%	63,650	649
15:04	10,070	460	- 4.37%	63,593	649
15:03	10,070	460	- 4.37%	62,817	641
15:02	10,100	430	- 4.08%	62,664	639
15:01	10,080	450	- 4.27%	62,345	636
15:00	10,090	440	- 4.18%	62,321	636