시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,070	460	- 4.37%	41,193	421
12:18	10,050	480	- 4.56%	41,176	421
12:17	10,060	470	- 4.46%	41,124	420
12:16	10,070	460	- 4.37%	41,010	419
12:15	10,070	460	- 4.37%	40,872	418
12:14	10,070	460	- 4.37%	40,850	418
12:13	10,080	450	- 4.27%	40,819	417
12:12	10,080	450	- 4.27%	40,275	412
12:11	10,090	440	- 4.18%	40,048	410
12:10	10,090	440	- 4.18%	40,019	409