시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,070	460	- 4.37%	41,848	428
12:28	10,060	470	- 4.46%	41,626	425
12:27	10,060	470	- 4.46%	41,510	424
12:26	10,050	480	- 4.56%	41,487	424
12:25	10,050	480	- 4.56%	41,482	424
12:24	10,050	480	- 4.56%	41,456	424
12:23	10,050	480	- 4.56%	41,424	423
12:22	10,060	470	- 4.46%	41,413	423
12:21	10,060	470	- 4.46%	41,253	422
12:20	10,060	470	- 4.46%	41,228	421