시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,060	470	- 4.46%	42,226	431
12:38	10,060	470	- 4.46%	42,223	431
12:37	10,060	470	- 4.46%	42,206	431
12:36	10,060	470	- 4.46%	42,184	431
12:35	10,070	460	- 4.37%	42,000	429
12:34	10,070	460	- 4.37%	41,974	429
12:33	10,060	470	- 4.46%	41,949	429
12:32	10,090	440	- 4.18%	41,917	428
12:31	10,060	470	- 4.46%	41,906	428
12:30	10,070	460	- 4.37%	41,870	428