시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,070	460	- 4.37%	42,560	435
12:48	10,070	460	- 4.37%	42,530	435
12:47	10,090	440	- 4.18%	42,495	434
12:46	10,090	440	- 4.18%	42,443	434
12:45	10,080	450	- 4.27%	42,416	433
12:44	10,080	450	- 4.27%	42,403	433
12:43	10,090	440	- 4.18%	42,370	433
12:42	10,080	450	- 4.27%	42,344	433
12:41	10,070	460	- 4.37%	42,328	433
12:40	10,060	470	- 4.46%	42,259	432