시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,170	360	- 3.42%	43,689	446
12:58	10,120	410	- 3.89%	42,996	439
12:57	10,110	420	- 3.99%	42,986	439
12:56	10,110	420	- 3.99%	42,949	439
12:55	10,110	420	- 3.99%	42,934	439
12:54	10,100	430	- 4.08%	42,927	439
12:53	10,090	440	- 4.18%	42,700	436
12:52	10,080	450	- 4.27%	42,652	436
12:51	10,080	450	- 4.27%	42,608	435
12:50	10,070	460	- 4.37%	42,594	435