시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,120	410	- 3.89%	44,249	452
13:08	10,110	420	- 3.99%	44,209	452
13:07	10,110	420	- 3.99%	44,207	452
13:06	10,110	420	- 3.99%	44,150	451
13:05	10,120	410	- 3.89%	44,134	451
13:04	10,120	410	- 3.89%	44,070	450
13:03	10,120	410	- 3.89%	44,037	450
13:02	10,130	400	- 3.80%	43,978	449
13:01	10,130	400	- 3.80%	43,913	449
13:00	10,140	390	- 3.70%	43,903	448