시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,130	400	- 3.80%	44,566	455
13:18	10,130	400	- 3.80%	44,548	455
13:17	10,130	400	- 3.80%	44,525	455
13:16	10,140	390	- 3.70%	44,507	455
13:15	10,130	400	- 3.80%	44,474	454
13:14	10,130	400	- 3.80%	44,462	454
13:13	10,130	400	- 3.80%	44,447	454
13:12	10,150	380	- 3.61%	44,384	453
13:11	10,120	410	- 3.89%	44,313	453
13:10	10,110	420	- 3.99%	44,282	452