시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,130	400	- 3.80%	45,535	465
13:28	10,130	400	- 3.80%	45,509	465
13:27	10,130	400	- 3.80%	45,493	465
13:26	10,120	410	- 3.89%	45,480	464
13:25	10,140	390	- 3.70%	44,766	457
13:24	10,150	380	- 3.61%	44,747	457
13:23	10,140	390	- 3.70%	44,742	457
13:22	10,140	390	- 3.70%	44,708	457
13:21	10,140	390	- 3.70%	44,657	456
13:20	10,130	400	- 3.80%	44,585	455