시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,110	420	- 3.99%	45,919	469
13:38	10,150	380	- 3.61%	45,848	468
13:37	10,140	390	- 3.70%	45,808	468
13:36	10,120	410	- 3.89%	45,764	467
13:35	10,130	400	- 3.80%	45,740	467
13:34	10,130	400	- 3.80%	45,723	467
13:33	10,130	400	- 3.80%	45,708	467
13:32	10,130	400	- 3.80%	45,609	466
13:31	10,120	410	- 3.89%	45,580	465
13:30	10,120	410	- 3.89%	45,559	465