시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,170	360	- 3.42%	47,261	482
13:48	10,150	380	- 3.61%	47,224	482
13:47	10,180	350	- 3.32%	47,205	482
13:46	10,150	380	- 3.61%	47,150	481
13:45	10,130	400	- 3.80%	47,050	480
13:44	10,120	410	- 3.89%	46,896	479
13:43	10,150	380	- 3.61%	46,819	478
13:42	10,120	410	- 3.89%	46,767	477
13:41	10,130	400	- 3.80%	45,954	469
13:40	10,140	390	- 3.70%	45,938	469