시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,140	390	- 3.70%	66,797	681
15:18	10,100	430	- 4.08%	66,156	674
15:17	10,070	460	- 4.37%	66,059	673
15:16	10,070	460	- 4.37%	65,801	671
15:15	10,070	460	- 4.37%	65,519	668
15:14	10,060	470	- 4.46%	65,456	667
15:13	10,060	470	- 4.46%	65,434	667
15:12	10,070	460	- 4.37%	65,342	666
15:11	10,080	450	- 4.27%	65,252	665
15:10	10,150	380	- 3.61%	65,177	664