시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,090	300	+ 5.18%	4,621,432	27,796
13:59	6,070	280	+ 4.84%	4,602,112	27,679
13:58	6,080	290	+ 5.01%	4,594,216	27,631
13:57	6,090	300	+ 5.18%	4,549,472	27,359
13:56	6,090	300	+ 5.18%	4,538,371	27,291
13:55	6,100	310	+ 5.35%	4,525,544	27,213
13:54	6,100	310	+ 5.35%	4,485,953	26,971
13:53	6,100	310	+ 5.35%	4,472,561	26,890
13:52	6,100	310	+ 5.35%	4,300,786	25,842
13:51	6,100	310	+ 5.35%	4,287,480	25,761