시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,090	300	+ 5.18%	4,822,301	29,017
14:09	6,080	290	+ 5.01%	4,807,898	28,929
14:08	6,080	290	+ 5.01%	4,793,247	28,840
14:07	6,080	290	+ 5.01%	4,777,029	28,741
14:06	6,070	280	+ 4.84%	4,767,502	28,684
14:05	6,080	290	+ 5.01%	4,760,962	28,644
14:04	6,070	280	+ 4.84%	4,744,104	28,541
14:03	6,070	280	+ 4.84%	4,724,784	28,424
14:02	6,080	290	+ 5.01%	4,683,401	28,173
14:01	6,100	310	+ 5.35%	4,633,510	27,870