시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,080	290	+ 5.01%	5,158,414	31,069
14:19	6,070	280	+ 4.84%	5,132,824	30,913
14:18	6,080	290	+ 5.01%	5,108,233	30,764
14:17	6,100	310	+ 5.35%	5,094,087	30,677
14:16	6,100	310	+ 5.35%	5,084,805	30,621
14:15	6,100	310	+ 5.35%	5,064,073	30,494
14:14	6,100	310	+ 5.35%	5,042,691	30,364
14:13	6,120	330	+ 5.70%	4,994,123	30,067
14:12	6,120	330	+ 5.70%	4,917,902	29,600
14:11	6,100	310	+ 5.35%	4,838,866	29,118