시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,070	280	+ 4.84%	5,321,139	32,056
14:29	6,050	260	+ 4.49%	5,298,725	31,920
14:28	6,050	260	+ 4.49%	5,286,685	31,847
14:27	6,060	270	+ 4.66%	5,269,928	31,746
14:26	6,080	290	+ 5.01%	5,242,338	31,578
14:25	6,060	270	+ 4.66%	5,230,821	31,508
14:24	6,070	280	+ 4.84%	5,215,425	31,415
14:23	6,060	270	+ 4.66%	5,208,643	31,374
14:22	6,080	290	+ 5.01%	5,180,800	31,205
14:21	6,080	290	+ 5.01%	5,169,965	31,139