시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,050	260	+ 4.49%	5,487,461	33,063
14:39	6,040	250	+ 4.32%	5,446,493	32,815
14:38	6,050	260	+ 4.49%	5,443,941	32,800
14:37	6,050	260	+ 4.49%	5,437,457	32,761
14:36	6,070	280	+ 4.84%	5,401,736	32,544
14:35	6,060	270	+ 4.66%	5,395,529	32,507
14:34	6,060	270	+ 4.66%	5,371,655	32,362
14:33	6,050	260	+ 4.49%	5,353,512	32,252
14:32	6,070	280	+ 4.84%	5,337,253	32,154
14:31	6,070	280	+ 4.84%	5,326,826	32,090