시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,060	270	+ 4.66%	5,654,089	34,070
14:49	6,050	260	+ 4.49%	5,636,160	33,961
14:48	6,030	240	+ 4.15%	5,620,539	33,867
14:47	6,050	260	+ 4.49%	5,600,455	33,746
14:46	6,050	260	+ 4.49%	5,597,013	33,725
14:45	6,040	250	+ 4.32%	5,581,764	33,633
14:44	6,030	240	+ 4.15%	5,565,976	33,537
14:43	6,030	240	+ 4.15%	5,555,098	33,472
14:42	6,030	240	+ 4.15%	5,542,526	33,396
14:41	6,050	260	+ 4.49%	5,504,880	33,169