| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 6,030 | 240 | + 4.15% | 641,543 | 3,827 |
| 09:09 | 6,050 | 260 | + 4.49% | 593,973 | 3,540 |
| 09:08 | 6,020 | 230 | + 3.97% | 406,149 | 2,402 |
| 09:07 | 5,980 | 190 | + 3.28% | 339,999 | 2,005 |
| 09:06 | 5,940 | 150 | + 2.59% | 285,046 | 1,677 |
| 09:05 | 5,890 | 100 | + 1.73% | 247,864 | 1,457 |
| 09:04 | 5,910 | 120 | + 2.07% | 219,926 | 1,292 |
| 09:03 | 5,930 | 140 | + 2.42% | 177,683 | 1,041 |
| 09:02 | 5,910 | 120 | + 2.07% | 123,855 | 721 |
| 09:01 | 5,840 | 50 | + 0.86% | 51,841 | 299 |