| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 6,080 | 290 | + 5.01% | 1,260,709 | 7,593 |
| 09:19 | 6,090 | 300 | + 5.18% | 1,229,585 | 7,404 |
| 09:18 | 6,100 | 310 | + 5.35% | 1,211,223 | 7,292 |
| 09:17 | 6,070 | 280 | + 4.84% | 1,160,807 | 6,985 |
| 09:16 | 6,080 | 290 | + 5.01% | 1,122,871 | 6,755 |
| 09:15 | 6,130 | 340 | + 5.87% | 1,051,617 | 6,320 |
| 09:14 | 6,100 | 310 | + 5.35% | 1,001,528 | 6,014 |
| 09:13 | 6,070 | 280 | + 4.84% | 789,111 | 4,720 |
| 09:12 | 6,060 | 270 | + 4.66% | 750,911 | 4,489 |
| 09:11 | 6,060 | 270 | + 4.66% | 719,491 | 4,298 |