시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,030	240	+ 4.15%	1,513,138	9,111
09:29	6,020	230	+ 3.97%	1,490,420	8,975
09:28	6,000	210	+ 3.63%	1,481,853	8,923
09:27	6,000	210	+ 3.63%	1,474,129	8,877
09:26	5,990	200	+ 3.45%	1,455,660	8,766
09:25	5,980	190	+ 3.28%	1,416,172	8,530
09:24	6,020	230	+ 3.97%	1,360,708	8,197
09:23	6,010	220	+ 3.80%	1,348,781	8,125
09:22	6,040	250	+ 4.32%	1,327,563	7,997
09:21	6,020	230	+ 3.97%	1,307,182	7,874