시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,030	240	+ 4.15%	1,610,719	9,700
09:39	6,030	240	+ 4.15%	1,598,786	9,628
09:38	6,050	260	+ 4.49%	1,586,767	9,555
09:37	6,040	250	+ 4.32%	1,573,561	9,476
09:36	6,030	240	+ 4.15%	1,567,898	9,441
09:35	6,010	220	+ 3.80%	1,556,492	9,373
09:34	6,000	210	+ 3.63%	1,550,226	9,335
09:33	6,010	220	+ 3.80%	1,543,804	9,296
09:32	6,050	260	+ 4.49%	1,527,020	9,195
09:31	6,040	250	+ 4.32%	1,519,852	9,152