| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 6,070 | 280 | + 4.84% | 1,758,998 | 10,600 |
| 09:49 | 6,080 | 290 | + 5.01% | 1,755,465 | 10,579 |
| 09:48 | 6,070 | 280 | + 4.84% | 1,732,196 | 10,437 |
| 09:47 | 6,070 | 280 | + 4.84% | 1,722,937 | 10,381 |
| 09:46 | 6,080 | 290 | + 5.01% | 1,701,688 | 10,252 |
| 09:45 | 6,060 | 270 | + 4.66% | 1,641,416 | 9,885 |
| 09:44 | 6,060 | 270 | + 4.66% | 1,638,253 | 9,866 |
| 09:43 | 6,060 | 270 | + 4.66% | 1,635,555 | 9,850 |
| 09:42 | 6,050 | 260 | + 4.49% | 1,624,800 | 9,785 |
| 09:41 | 6,040 | 250 | + 4.32% | 1,617,227 | 9,739 |