| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,980 | 190 | + 3.28% | 1,956,461 | 11,786 |
| 09:59 | 5,980 | 190 | + 3.28% | 1,939,506 | 11,685 |
| 09:58 | 5,980 | 190 | + 3.28% | 1,919,173 | 11,563 |
| 09:57 | 5,990 | 200 | + 3.45% | 1,908,951 | 11,502 |
| 09:56 | 5,980 | 190 | + 3.28% | 1,899,294 | 11,444 |
| 09:55 | 6,000 | 210 | + 3.63% | 1,864,719 | 11,237 |
| 09:54 | 6,000 | 210 | + 3.63% | 1,833,869 | 11,052 |
| 09:53 | 6,040 | 250 | + 4.32% | 1,815,421 | 10,941 |
| 09:52 | 6,040 | 250 | + 4.32% | 1,813,629 | 10,930 |
| 09:51 | 6,070 | 280 | + 4.84% | 1,770,171 | 10,668 |