시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,990	200	+ 3.45%	2,038,851	12,280
10:09	6,000	210	+ 3.63%	2,035,502	12,260
10:08	5,980	190	+ 3.28%	2,028,334	12,217
10:07	5,980	190	+ 3.28%	2,018,046	12,155
10:06	5,990	200	+ 3.45%	2,005,187	12,078
10:05	5,990	200	+ 3.45%	2,003,970	12,071
10:04	5,990	200	+ 3.45%	1,987,220	11,971
10:03	5,990	200	+ 3.45%	1,976,275	11,905
10:02	5,990	200	+ 3.45%	1,974,102	11,892
10:01	6,000	210	+ 3.63%	1,970,662	11,871