시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,010	220	+ 3.80%	2,118,260	12,758
10:19	6,020	230	+ 3.97%	2,100,875	12,653
10:18	6,020	230	+ 3.97%	2,097,361	12,632
10:17	6,020	230	+ 3.97%	2,088,596	12,579
10:16	6,030	240	+ 4.15%	2,086,551	12,567
10:15	6,010	220	+ 3.80%	2,061,825	12,418
10:14	6,010	220	+ 3.80%	2,055,157	12,378
10:13	6,020	230	+ 3.97%	2,053,032	12,365
10:12	6,020	230	+ 3.97%	2,051,674	12,357
10:11	5,990	200	+ 3.45%	2,040,851	12,292