시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,980	190	+ 3.28%	2,295,960	13,822
10:29	5,990	200	+ 3.45%	2,185,172	13,159
10:28	5,990	200	+ 3.45%	2,182,630	13,144
10:27	5,980	190	+ 3.28%	2,179,856	13,127
10:26	5,990	200	+ 3.45%	2,154,166	12,973
10:25	5,990	200	+ 3.45%	2,153,468	12,969
10:24	6,000	210	+ 3.63%	2,149,983	12,948
10:23	5,990	200	+ 3.45%	2,148,521	12,940
10:22	6,000	210	+ 3.63%	2,147,275	12,932
10:21	6,000	210	+ 3.63%	2,134,562	12,856