시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,020	230	+ 3.97%	5,831,801	35,144
14:59	6,040	250	+ 4.32%	5,806,913	34,994
14:58	6,040	250	+ 4.32%	5,783,100	34,851
14:57	6,050	260	+ 4.49%	5,771,581	34,781
14:56	6,050	260	+ 4.49%	5,748,759	34,643
14:55	6,060	270	+ 4.66%	5,737,570	34,575
14:54	6,060	270	+ 4.66%	5,724,841	34,498
14:53	6,050	260	+ 4.49%	5,712,139	34,421
14:52	6,050	260	+ 4.49%	5,703,691	34,370
14:51	6,050	260	+ 4.49%	5,680,368	34,229