시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,040	250	+ 4.32%	2,418,778	14,561
10:39	6,030	240	+ 4.15%	2,377,895	14,314
10:38	6,020	230	+ 3.97%	2,374,238	14,292
10:37	6,030	240	+ 4.15%	2,372,493	14,281
10:36	6,010	220	+ 3.80%	2,364,860	14,235
10:35	6,020	230	+ 3.97%	2,358,072	14,195
10:34	6,000	210	+ 3.63%	2,332,692	14,042
10:33	6,000	210	+ 3.63%	2,331,311	14,034
10:32	6,000	210	+ 3.63%	2,330,143	14,027
10:31	6,000	210	+ 3.63%	2,329,807	14,025