시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,980	190	+ 3.28%	2,554,601	15,376
10:49	5,990	200	+ 3.45%	2,550,859	15,354
10:48	5,990	200	+ 3.45%	2,546,382	15,327
10:47	5,980	190	+ 3.28%	2,545,311	15,320
10:46	5,980	190	+ 3.28%	2,538,122	15,277
10:45	5,980	190	+ 3.28%	2,516,925	15,151
10:44	5,980	190	+ 3.28%	2,504,323	15,076
10:43	6,000	210	+ 3.63%	2,500,577	15,053
10:42	6,010	220	+ 3.80%	2,467,393	14,854
10:41	6,050	260	+ 4.49%	2,445,207	14,720