시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,000	210	+ 3.63%	2,618,619	15,759
10:59	5,980	190	+ 3.28%	2,618,125	15,756
10:58	5,980	190	+ 3.28%	2,610,135	15,708
10:57	5,980	190	+ 3.28%	2,603,249	15,667
10:56	5,980	190	+ 3.28%	2,602,283	15,661
10:55	5,970	180	+ 3.11%	2,589,889	15,587
10:54	5,980	190	+ 3.28%	2,584,437	15,554
10:53	5,970	180	+ 3.11%	2,578,006	15,516
10:52	5,980	190	+ 3.28%	2,575,415	15,501
10:51	5,990	200	+ 3.45%	2,559,364	15,405