시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,000	210	+ 3.63%	2,665,593	16,041
11:09	6,010	220	+ 3.80%	2,661,990	16,019
11:08	6,000	210	+ 3.63%	2,659,307	16,003
11:07	6,000	210	+ 3.63%	2,658,241	15,997
11:06	6,000	210	+ 3.63%	2,657,194	15,990
11:05	6,000	210	+ 3.63%	2,651,037	15,954
11:04	6,010	220	+ 3.80%	2,650,065	15,948
11:03	6,000	210	+ 3.63%	2,642,997	15,905
11:02	6,010	220	+ 3.80%	2,641,918	15,899
11:01	5,990	200	+ 3.45%	2,633,977	15,851