시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,970	180	+ 3.11%	2,735,244	16,458
11:19	5,970	180	+ 3.11%	2,730,518	16,430
11:18	5,980	190	+ 3.28%	2,729,662	16,425
11:17	5,980	190	+ 3.28%	2,711,416	16,316
11:16	5,990	200	+ 3.45%	2,708,840	16,300
11:15	6,000	210	+ 3.63%	2,690,894	16,193
11:14	6,000	210	+ 3.63%	2,688,781	16,180
11:13	6,000	210	+ 3.63%	2,687,976	16,175
11:12	5,990	200	+ 3.45%	2,686,882	16,169
11:11	5,990	200	+ 3.45%	2,685,052	16,158