시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,930	140	+ 2.42%	2,846,457	17,120
11:29	5,940	150	+ 2.59%	2,835,121	17,053
11:28	5,940	150	+ 2.59%	2,830,775	17,027
11:27	5,950	160	+ 2.76%	2,828,987	17,016
11:26	5,930	140	+ 2.42%	2,799,301	16,840
11:25	5,940	150	+ 2.59%	2,783,964	16,749
11:24	5,960	170	+ 2.94%	2,756,734	16,586
11:23	5,970	180	+ 3.11%	2,742,979	16,504
11:22	5,970	180	+ 3.11%	2,741,826	16,497
11:21	5,970	180	+ 3.11%	2,740,652	16,490