시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,940	150	+ 2.59%	2,942,490	17,689
11:39	5,930	140	+ 2.42%	2,938,344	17,665
11:38	5,940	150	+ 2.59%	2,936,125	17,651
11:37	5,950	160	+ 2.76%	2,929,062	17,609
11:36	5,950	160	+ 2.76%	2,926,030	17,591
11:35	5,920	130	+ 2.25%	2,904,531	17,464
11:34	5,910	120	+ 2.07%	2,895,586	17,411
11:33	5,930	140	+ 2.42%	2,864,712	17,228
11:32	5,930	140	+ 2.42%	2,861,388	17,208
11:31	5,940	150	+ 2.59%	2,859,802	17,199