시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,920	130	+ 2.25%	3,013,561	18,110
11:49	5,920	130	+ 2.25%	3,013,482	18,109
11:48	5,920	130	+ 2.25%	3,009,795	18,088
11:47	5,910	120	+ 2.07%	2,998,273	18,019
11:46	5,910	120	+ 2.07%	2,996,863	18,011
11:45	5,910	120	+ 2.07%	2,986,866	17,952
11:44	5,910	120	+ 2.07%	2,980,479	17,914
11:43	5,920	130	+ 2.25%	2,963,838	17,816
11:42	5,930	140	+ 2.42%	2,944,590	17,702
11:41	5,930	140	+ 2.42%	2,943,234	17,694