시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,950	160	+ 2.76%	3,062,813	18,402
11:59	5,940	150	+ 2.59%	3,056,525	18,365
11:58	5,940	150	+ 2.59%	3,055,552	18,359
11:57	5,930	140	+ 2.42%	3,050,290	18,328
11:56	5,920	130	+ 2.25%	3,028,409	18,198
11:55	5,920	130	+ 2.25%	3,025,979	18,184
11:54	5,930	140	+ 2.42%	3,022,386	18,162
11:53	5,920	130	+ 2.25%	3,021,803	18,159
11:52	5,930	140	+ 2.42%	3,020,451	18,151
11:51	5,930	140	+ 2.42%	3,016,947	18,130