시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,960	170	+ 2.94%	3,116,067	18,719
12:09	5,950	160	+ 2.76%	3,112,573	18,698
12:08	5,940	150	+ 2.59%	3,105,262	18,655
12:07	5,950	160	+ 2.76%	3,095,206	18,595
12:06	5,940	150	+ 2.59%	3,082,335	18,518
12:05	5,950	160	+ 2.76%	3,077,292	18,488
12:04	5,940	150	+ 2.59%	3,076,110	18,481
12:03	5,940	150	+ 2.59%	3,071,701	18,455
12:02	5,940	150	+ 2.59%	3,070,096	18,445
12:01	5,950	160	+ 2.76%	3,067,144	18,428