시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,030	240	+ 4.15%	6,042,122	36,409
15:09	6,010	220	+ 3.80%	6,031,663	36,346
15:08	6,000	210	+ 3.63%	6,009,769	36,215
15:07	6,000	210	+ 3.63%	5,980,234	36,038
15:06	6,020	230	+ 3.97%	5,954,988	35,886
15:05	6,020	230	+ 3.97%	5,944,271	35,821
15:04	6,030	240	+ 4.15%	5,927,924	35,723
15:03	6,010	220	+ 3.80%	5,907,168	35,598
15:02	6,010	220	+ 3.80%	5,864,556	35,342
15:01	6,030	240	+ 4.15%	5,841,161	35,201