시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,960	170	+ 2.94%	3,153,927	18,944
12:19	5,940	150	+ 2.59%	3,146,640	18,901
12:18	5,940	150	+ 2.59%	3,143,642	18,883
12:17	5,950	160	+ 2.76%	3,140,975	18,867
12:16	5,950	160	+ 2.76%	3,134,691	18,830
12:15	5,950	160	+ 2.76%	3,133,417	18,822
12:14	5,940	150	+ 2.59%	3,131,321	18,810
12:13	5,950	160	+ 2.76%	3,128,210	18,791
12:12	5,950	160	+ 2.76%	3,125,585	18,775
12:11	5,950	160	+ 2.76%	3,123,799	18,765