시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,930	140	+ 2.42%	3,239,639	19,453
12:29	5,930	140	+ 2.42%	3,235,043	19,426
12:28	5,930	140	+ 2.42%	3,220,874	19,341
12:27	5,930	140	+ 2.42%	3,216,295	19,314
12:26	5,940	150	+ 2.59%	3,209,180	19,272
12:25	5,920	130	+ 2.25%	3,195,430	19,190
12:24	5,920	130	+ 2.25%	3,189,391	19,155
12:23	5,930	140	+ 2.42%	3,177,545	19,084
12:22	5,940	150	+ 2.59%	3,162,333	18,994
12:21	5,940	150	+ 2.59%	3,161,177	18,987