시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,930	140	+ 2.42%	3,363,815	20,189
12:39	5,940	150	+ 2.59%	3,333,846	20,011
12:38	5,930	140	+ 2.42%	3,315,643	19,903
12:37	5,920	130	+ 2.25%	3,313,445	19,890
12:36	5,920	130	+ 2.25%	3,283,937	19,715
12:35	5,910	120	+ 2.07%	3,281,071	19,698
12:34	5,910	120	+ 2.07%	3,279,291	19,688
12:33	5,910	120	+ 2.07%	3,278,269	19,682
12:32	5,920	130	+ 2.25%	3,273,618	19,654
12:31	5,920	130	+ 2.25%	3,270,781	19,637