시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,940	150	+ 2.59%	3,415,662	20,497
12:49	5,930	140	+ 2.42%	3,412,486	20,478
12:48	5,940	150	+ 2.59%	3,410,883	20,468
12:47	5,940	150	+ 2.59%	3,405,633	20,437
12:46	5,950	160	+ 2.76%	3,395,790	20,379
12:45	5,950	160	+ 2.76%	3,393,188	20,363
12:44	5,930	140	+ 2.42%	3,381,717	20,295
12:43	5,930	140	+ 2.42%	3,380,443	20,288
12:42	5,940	150	+ 2.59%	3,378,778	20,278
12:41	5,940	150	+ 2.59%	3,375,672	20,259