시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,960	170	+ 2.94%	3,478,606	20,871
12:59	5,960	170	+ 2.94%	3,472,827	20,837
12:58	5,960	170	+ 2.94%	3,469,261	20,815
12:57	5,950	160	+ 2.76%	3,464,473	20,787
12:56	5,950	160	+ 2.76%	3,459,351	20,756
12:55	5,950	160	+ 2.76%	3,455,098	20,731
12:54	5,950	160	+ 2.76%	3,450,245	20,702
12:53	5,940	150	+ 2.59%	3,441,388	20,650
12:52	5,940	150	+ 2.59%	3,438,244	20,631
12:51	5,940	150	+ 2.59%	3,420,766	20,527