시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,990	200	+ 3.45%	3,586,997	21,519
13:09	5,990	200	+ 3.45%	3,581,930	21,489
13:08	5,980	190	+ 3.28%	3,578,656	21,469
13:07	5,980	190	+ 3.28%	3,558,776	21,350
13:06	5,980	190	+ 3.28%	3,531,675	21,188
13:05	5,980	190	+ 3.28%	3,525,332	21,150
13:04	5,970	180	+ 3.11%	3,513,525	21,079
13:03	5,960	170	+ 2.94%	3,505,537	21,032
13:02	5,960	170	+ 2.94%	3,490,722	20,943
13:01	5,960	170	+ 2.94%	3,484,200	20,904