| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 5,970 | 180 | + 3.11% | 3,671,751 | 22,026 |
| 13:19 | 5,980 | 190 | + 3.28% | 3,664,251 | 21,981 |
| 13:18 | 5,970 | 180 | + 3.11% | 3,662,294 | 21,970 |
| 13:17 | 5,990 | 200 | + 3.45% | 3,626,333 | 21,755 |
| 13:16 | 5,990 | 200 | + 3.45% | 3,621,658 | 21,727 |
| 13:15 | 5,990 | 200 | + 3.45% | 3,613,631 | 21,678 |
| 13:14 | 5,990 | 200 | + 3.45% | 3,609,655 | 21,655 |
| 13:13 | 5,990 | 200 | + 3.45% | 3,605,507 | 21,630 |
| 13:12 | 5,990 | 200 | + 3.45% | 3,598,447 | 21,588 |
| 13:11 | 5,990 | 200 | + 3.45% | 3,594,364 | 21,563 |