시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,040	250	+ 4.32%	3,903,744	23,428
13:29	6,060	270	+ 4.66%	3,871,675	23,234
13:28	6,060	270	+ 4.66%	3,853,424	23,123
13:27	6,050	260	+ 4.49%	3,844,136	23,067
13:26	6,040	250	+ 4.32%	3,835,669	23,016
13:25	6,050	260	+ 4.49%	3,794,415	22,766
13:24	6,050	260	+ 4.49%	3,739,172	22,432
13:23	6,020	230	+ 3.97%	3,702,846	22,213
13:22	5,990	200	+ 3.45%	3,675,600	22,049
13:21	5,980	190	+ 3.28%	3,673,584	22,037